BHP Group - Биржевая Цена


Цена Chg День Год Дата
Anglo American 2,202.00 -42.00 -1.87% -9.90% 2025-07-04
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
BP 379.25 0.50 0.13% -21.35% 2025-07-04
Canadian Natural Resources 43.77 -0.02 -0.05% -10.76% 2025-07-04
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
Capstone Mining 8.58 -0.04 -0.46% -17.74% 2025-07-04
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
Fortescue Metals 16.33 0.07 0.43% -27.13% 2025-07-04
Glencore 302.85 -3.35 -1.09% -37.30% 2025-07-04
HudBay Minerals 14.55 -0.06 -0.41% 9.81% 2025-07-04
Major Drilling 9.08 0.07 0.78% -0.98% 2025-07-04
Materion 85.59 -0.06 -0.07% -19.41% 2025-07-03
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
Shell 30.58 -0.03 -0.10% -9.90% 2025-07-04
Rio Tinto 4,266.50 -29.50 -0.69% -18.87% 2025-07-04
Sherritt International 0.16 0.01 3.23% -38.46% 2025-07-04
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Teck Resources 56.00 -0.28 -0.50% -18.53% 2025-07-04
Valero Energy 144.58 2.52 1.77% -5.50% 2025-07-03
Woodside Energy 24.06 0.06 0.25% -17.77% 2025-07-04
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03